Hi price, The Prague Stock Exchange dne 14.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 1 799.00 | +0.33% | 17 990 | 10 | 1 770.00 | 0.00% | 12 390 | 7 | ||||||
| ZČ ENERGETIKA | 1 740.00 | -4.18% | 3 480 | 2 | 1 797.00 | -0.11% | 7 192 | 4 | ||||||
| LÉČIVA PRAHA | 1 728.00 | -4.00% | 19 008 | 11 | 1 650.10 | -6.46% | 32 477 | 19 | ||||||
| STRATEGIC HOT.CAP. | 1 720.00 | -5.33% | 18 927 | 11 | 1 660.00 | +1.34% | 52 550 | 32 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 663.80 | -0.19% | 9 994 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 580.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 520.00 | +0.33% | 9 120 | 6 | 1 460.00 | +0.13% | 17 518 | 12 | ||||||
| JM ENERGETIKA | 1 505.00 | 0.00% | 30 100 | 20 | 1 480.10 | -7.60% | 97 460 | 56 | ||||||
| AG7 OPF | 1 462.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | +0.07% | 16 910 | 12 | 1 350.10 | +0.67% | 35 019 | 26 | ||||||
| SM ENERGETIKA | 1 282.00 | 0.00% | 56 408 | 44 | 1 222.00 | +11.09% | 18 179 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 276.00 | +4.93% | 0 | 0 | 1 180.00 | -0.43% | 35 400 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | -0.15% | 0 | 0 | ||||||
| BVV BRNO | 1 189.00 | 0.00% | 0 | 0 | 1 190.00 | -3.48% | 2 380 | 2 | ||||||
| SČ ENERGETIKA | 1 150.00 | -4.08% | 11 500 | 10 | 1 100.10 | +4.75% | 4 400 | 4 | ||||||
| IF ENERGETIKY | 1 075.00 | 0.00% | 0 | 0 | 1 153.00 | +4.72% | 14 964 | 13 | ||||||
| AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 069.00 | -4.97% | 0 | 0 | 997.00 | +0.80% | 6 972 | 7 | ||||||
| ČESKÉ RADIOKOMUN. | 1 067.00 | +3.29% | 22 290 780 | 20 920 | 1 067.00 | +6.70% | 99 780 | 94 | ||||||
| ||||||||||||||
