The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 19.10 | 0.00% | 38 | 2 | ||||||||||
| MYKANA | 10.50 | 0.00% | 63 | 6 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 66.80 | -7.22% | 67 | 1 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 11.50 | -4.16% | 69 | 6 | ||||||||||
| KOVOŠROT KLADNO | 17.50 | -2.77% | 70 | 4 | ||||||||||
| FIRN | 11.00 | -0.90% | 88 | 8 | ||||||||||
| ZAT | 38.10 | 0.00% | 114 | 3 | ||||||||||
| SFINX | 17.00 | 0.00% | 119 | 7 | ||||||||||
| MLÉKÁRNA KLATOVY | 15.20 | -0.65% | 122 | 8 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 123.00 | 0.00% | 123 | 1 | ||||||||||
| KOVOPLAST CHLUMEC | 64.00 | +1.10% | 128 | 2 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 64.20 | -0.15% | 128 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 26.00 | +8.33% | 130 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 13.00 | -7.80% | 130 | 10 | ||||||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 27.00 | -6.89% | 135 | 5 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 16.00 | 0.00% | 160 | 10 | ||||||
| VÚOSO | 27.00 | 0.00% | 162 | 6 | ||||||||||
| INTERIER PRAHA | 17.00 | 0.00% | 170 | 10 | ||||||||||
| ||||||||||||||
