The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREMOT FR. LÁZNĚ | 29.00 | 0.00% | 174 | 6 | ||||||||||
| PRAKOM BRNO | 29.10 | 0.00% | 175 | 6 | ||||||||||
| TEPNA | 20.00 | 0.00% | 180 | 9 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 46.00 | 0.00% | 184 | 4 | ||||||||||
| KOVONA | 187.00 | 0.00% | 187 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 195.00 | +4.27% | 195 | 1 | ||||||||||
| TESLA JIHLAVA | 28.30 | -0.70% | 198 | 7 | ||||||||||
| GAMEX | 100.00 | 0.00% | 200 | 2 | ||||||||||
| TELTRAS | 25.30 | 0.00% | 202 | 8 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 211.00 | +0.47% | 211 | 1 | ||||||||||
| SEBA | 11.00 | 0.00% | 220 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.18 | -5.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| INV.FOND AGREKO | 227.50 | -2.36% | 228 | 1 | ||||||||||
| ŽELEZÁRNY VESELÍ | 46.00 | -9.80% | 230 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 115.10 | 0.00% | 230 | 2 | ||||||||||
| FORM | 80.00 | 0.00% | 240 | 3 | ||||||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 240 | 5 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| TENEZ CHOTĚBOŘ | 62.00 | +8.77% | 248 | 4 | ||||||||||
| AVIA KUTNÁ HORA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| ||||||||||||||
