The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 329.00 | -3.09% | 329 | 1 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 66.80 | -7.22% | 67 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | +0.28% | 6 300 | 3 | 2 250.00 | +2.73% | 2 250 | 1 | ||||||
| KOVONA | 187.00 | 0.00% | 187 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 211.00 | +0.47% | 211 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 123.00 | 0.00% | 123 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 195.00 | +4.27% | 195 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| BH CAPITAL | 453.80 | -4.98% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| INV.FOND AGREKO | 227.50 | -2.36% | 228 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 600 | 2 | ||||||
| PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 64.20 | -0.15% | 128 | 2 | ||||||
| SILON | 157.00 | 0.00% | 314 | 2 | ||||||||||
| SKLO BOHEMIA | 326.00 | -4.34% | 1 304 | 4 | 389.20 | +0.02% | 778 | 2 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 115.10 | 0.00% | 230 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 64.00 | +1.10% | 128 | 2 | ||||||||||
| KAOLIN HLUBANY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| ||||||||||||||
