The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 123.00 | 0.00% | 123 | 1 | ||||||||||
| BH CAPITAL | 453.80 | -4.98% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | +0.28% | 6 300 | 3 | 2 250.00 | +2.73% | 2 250 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 195.00 | +4.27% | 195 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 211.00 | +0.47% | 211 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 329.00 | -3.09% | 329 | 1 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 66.80 | -7.22% | 67 | 1 | ||||||||||
| INV.FOND AGREKO | 227.50 | -2.36% | 228 | 1 | ||||||||||
| CALOFRIG BOROVANY | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
| KOVONA | 187.00 | 0.00% | 187 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 1 900 | 1 | ||||||
| GAMEX | 100.00 | 0.00% | 200 | 2 | ||||||||||
| BVV BRNO | 1 189.00 | 0.00% | 0 | 0 | 1 190.00 | -3.48% | 2 380 | 2 | ||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 64.20 | -0.15% | 128 | 2 | ||||||
| KAOLIN HLUBANY | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 64.00 | +1.10% | 128 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 1 544 | 2 | ||||||
| SKLO BOHEMIA | 326.00 | -4.34% | 1 304 | 4 | 389.20 | +0.02% | 778 | 2 | ||||||
| SILON | 157.00 | 0.00% | 314 | 2 | ||||||||||
| PLIVA - LACHEMA | 390.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 652 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 600 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 115.10 | 0.00% | 230 | 2 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 167.00 | +12.30% | 334 | 2 | ||||||||||
| COLORLAK | 19.10 | 0.00% | 38 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 153.30 | +1.52% | 460 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
| ZAT | 38.10 | 0.00% | 114 | 3 | ||||||||||
| TEPLÁRNY BRNO | 413.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| KORNOLIT | 401.00 | -9.88% | 1 203 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 462.50 | +0.10% | 1 388 | 3 | ||||||
| VUCHZ | 182.20 | -0.10% | 547 | 3 | ||||||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 721.10 | -9.98% | 2 163 | 3 | ||||||
| FORM | 80.00 | 0.00% | 240 | 3 | ||||||||||
| LECOTEX | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 230.10 | 0.00% | 690 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 105.10 | 0.00% | 315 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.18 | -5.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 92.10 | 0.00% | 368 | 4 | ||||||||||
| SČ ENERGETIKA | 1 150.00 | -4.08% | 11 500 | 10 | 1 100.10 | +4.75% | 4 400 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.00 | +0.04% | 9 864 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 62.00 | +8.77% | 248 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 740.00 | -4.18% | 3 480 | 2 | 1 797.00 | -0.11% | 7 192 | 4 | ||||||
| GRANDHOTEL PUPP | 187.00 | 0.00% | 748 | 4 | ||||||||||
| KOVOŠROT KLADNO | 17.50 | -2.77% | 70 | 4 | ||||||||||
| RUDOLF JELÍNEK | 209.00 | 0.00% | 0 | 0 | 141.20 | +3.06% | 565 | 4 | ||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 298.40 | -9.87% | 1 194 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 75.00 | 0.00% | 300 | 4 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 46.00 | 0.00% | 184 | 4 | ||||||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 27.00 | -6.89% | 135 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 149.70 | 0.00% | 0 | 0 | 122.00 | -0.08% | 610 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 26.00 | +8.33% | 130 | 5 | ||||||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 48.00 | -1.03% | 240 | 5 | ||||||
| MAGNETON | 28.69 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 46.00 | -9.80% | 230 | 5 | ||||||||||
| ZZN PÍSEK | 107.00 | 0.00% | 535 | 5 | ||||||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 060.10 | +1.98% | 10 261 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 501.00 | 0.00% | 0 | 0 | 507.30 | 0.00% | 2 537 | 5 | ||||||
| GUMOTEX | 166.00 | 0.00% | 830 | 5 | ||||||||||
| ||||||||||||||
