The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 390.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 652 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 300.10 | +0.03% | 600 | 2 | ||||||
| SILON | 157.00 | 0.00% | 314 | 2 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 123.50 | -5.00% | 247 | 2 | ||||||
| COLORLAK | 19.10 | 0.00% | 38 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 167.00 | +12.30% | 334 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 153.30 | +1.52% | 460 | 3 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
| ZAT | 38.10 | 0.00% | 114 | 3 | ||||||||||
| TEPLÁRNY BRNO | 413.80 | 0.00% | 0 | 0 | 410.00 | 0.00% | 1 230 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 462.50 | +0.10% | 1 388 | 3 | ||||||
| KORNOLIT | 401.00 | -9.88% | 1 203 | 3 | ||||||||||
| VUCHZ | 182.20 | -0.10% | 547 | 3 | ||||||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 721.10 | -9.98% | 2 163 | 3 | ||||||
| FORM | 80.00 | 0.00% | 240 | 3 | ||||||||||
| LECOTEX | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 230.10 | 0.00% | 690 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 105.10 | 0.00% | 315 | 3 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 61.18 | -5.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 92.10 | 0.00% | 368 | 4 | ||||||||||
| ||||||||||||||
