The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 1.50 | -25.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 5.00 | -16.66% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 101.50 | 0.00% | 0 | 0 | 970.00 | -16.66% | 0 | 0 | ||||||
| KARTOGRAFIE PRAHA | 191.00 | -13.18% | 3 438 | 18 | ||||||||||
| HANSON ČR | 174.20 | -12.72% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 366.20 | -12.58% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 195.20 | -11.99% | 0 | 0 | ||||||
| VENNUS | 8.00 | -11.11% | 0 | 0 | ||||||||||
| OK STS TOUŽIM | 40.10 | -10.88% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 412.30 | -10.75% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 039.00 | 0.00% | 0 | 0 | 1 830.10 | -10.72% | 25 870 | 14 | ||||||
| GEODEZIE BRNO | 355.10 | -10.32% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 63.00 | -10.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 270.00 | -10.00% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 234.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 360.00 | -10.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 440.00 | -10.00% | 0 | 0 | ||||||||||
| PSG | 45.00 | -10.00% | 0 | 0 | ||||||||||
| RAPID | 1 962.00 | -10.00% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 171.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
