The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | 2.00 | +66.66% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 4.00 | +33.33% | 0 | 0 | ||||||
| KIF | 221.00 | +25.49% | 33 148 | 150 | ||||||||||
| CZECH PROPERTY | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ZVVZ | 309.00 | 0.00% | 0 | 0 | 257.00 | +21.74% | 0 | 0 | ||||||
| TESLA KOLÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 310.50 | +4.96% | 0 | 0 | 320.00 | +19.80% | 714 011 | 2 203 | ||||||
| LES. SPOL.FR.LÁZNĚ | 62.00 | +14.81% | 0 | 0 | ||||||||||
| COLORBETON | 51.00 | +12.58% | 0 | 0 | ||||||||||
| SETUZA | 305.00 | 0.00% | 2 440 | 8 | 350.00 | +12.43% | 3 931 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 167.00 | +12.30% | 334 | 2 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SVÚM | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 282.00 | 0.00% | 56 408 | 44 | 1 222.00 | +11.09% | 18 179 | 15 | ||||||
| SEVEROCUKR | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOFOND IF | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
| TANEX | 11.00 | +10.00% | 0 | 0 | ||||||||||
| LICOLOR LIBEREC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
