The Prague Stock Exchange and RM-System - daily results dne 14.1.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.1.1999 19.1.1999 18.1.1999 15.1.1999 14.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET OLOMOUC | 2.00 | +66.66% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 4.00 | +33.33% | 0 | 0 | ||||||
| KIF | 221.00 | +25.49% | 33 148 | 150 | ||||||||||
| CZECH PROPERTY | 5.00 | +25.00% | 0 | 0 | ||||||||||
| ZVVZ | 309.00 | 0.00% | 0 | 0 | 257.00 | +21.74% | 0 | 0 | ||||||
| TESLA KOLÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
| EZ PRAHA | 310.50 | +4.96% | 0 | 0 | 320.00 | +19.80% | 714 011 | 2 203 | ||||||
| LES. SPOL.FR.LÁZNĚ | 62.00 | +14.81% | 0 | 0 | ||||||||||
| COLORBETON | 51.00 | +12.58% | 0 | 0 | ||||||||||
| SETUZA | 305.00 | 0.00% | 2 440 | 8 | 350.00 | +12.43% | 3 931 | 12 | ||||||
| KRKONOŠSKÉ VÁPENKY | 167.00 | +12.30% | 334 | 2 | ||||||||||
| SVÚM | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 282.00 | 0.00% | 56 408 | 44 | 1 222.00 | +11.09% | 18 179 | 15 | ||||||
| PRAGOFOND IF | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PSVS | 132.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 66.00 | +10.00% | 3 168 | 48 | ||||||||||
| SEVEROCUKR | 44.00 | +10.00% | 0 | 0 | ||||||||||
| TANEX | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 80.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 154 | 2 | ||||||
| LICOLOR LIBEREC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 154.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.00 | +10.00% | 0 | 0 | ||||||||||
| ÚSTAV FIN.SLUŽEB | 275.00 | +10.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 356.00 | 0.00% | 0 | 0 | 368.00 | +9.98% | 5 841 | 16 | ||||||
| PRAGOEXPORT | 419.00 | +9.97% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 708.00 | +9.93% | 0 | 0 | ||||||||||
| FIO IF | 598.00 | +9.92% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 898.00 | +9.90% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | +9.89% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 167.00 | +9.86% | 4 342 | 26 | ||||||||||
| TUSCULUM | 468.00 | +9.85% | 0 | 0 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 123.00 | +9.82% | 0 | 0 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 276.00 | +9.82% | 16 008 | 58 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 414.00 | +9.81% | 0 | 0 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 348.00 | +9.77% | 6 960 | 20 | ||||||||||
| ATAS NÁCHOD | 292.00 | +9.77% | 13 724 | 47 | ||||||||||
| VOD.A KAN.ZLÍN | 45.00 | +9.75% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 339.00 | +9.70% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 570.00 | +9.61% | 35 910 | 63 | ||||||||||
| METAZ | 63.00 | +9.56% | 378 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | +9.55% | 585 | 3 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 23.00 | +9.52% | 1 840 | 80 | ||||||
| LESY SPÁL.POŘÍČÍ | 219.00 | +9.50% | 0 | 0 | ||||||||||
| DEZA | 530.00 | -0.93% | 2 650 | 5 | 565.00 | +9.49% | 56 500 | 100 | ||||||
| OTAVA-PATRIA | 156.27 | +4.99% | 0 | 0 | 163.00 | +9.39% | 0 | 0 | ||||||
| STAVO PLANÁ | 70.00 | +9.37% | 560 | 8 | ||||||||||
| STAV. IZOL. K.HORA | 82.00 | +9.33% | 0 | 0 | ||||||||||
| PREFA BRNO | 34.00 | +9.32% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 108.61 | +4.99% | 0 | 0 | 96.00 | +9.09% | 1 029 | 11 | ||||||
| KOVOTERM | 24.00 | +9.09% | 0 | 0 | ||||||||||
| MOTORPAL | 64.35 | +4.99% | 7 465 | 116 | 48.00 | +9.09% | 0 | 0 | ||||||
| JIHOČESKÝ CHOVATEL | 24.00 | +9.09% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 48.00 | +9.09% | 0 | 0 | ||||||||||
| SILVACO | 24.00 | +9.09% | 384 | 16 | ||||||||||
| ODETKA | 24.00 | +9.09% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 418.60 | +0.14% | 938 560 | 2 235 | 415.20 | +9.03% | 191 689 | 465 | ||||||
| SOKOLOVSKµ OBCHOD | 84.00 | +8.94% | 0 | 0 | ||||||||||
| FERONA | 68.38 | +4.99% | 0 | 0 | 49.00 | +8.88% | 4 214 | 86 | ||||||
| ||||||||||||||
