Hi price, The Prague Stock Exchange dne 14.1.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 127 633.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 987.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 77 143.00 | -0.67% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 050.00 | 0.00% | 3 877 500 | 550 | 7 150.00 | -0.63% | 913 500 | 126 | ||||||
STOCK PLZEŇ | 4 750.00 | 0.00% | 0 | 0 | 5 100.10 | 0.00% | 15 300 | 3 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 52 800 | 12 | 4 001.70 | 0.00% | 16 007 | 4 | ||||||
RMS MEZZANINE | 3 930.00 | 0.00% | 0 | 0 | 3 826.20 | +3.32% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 727.00 | +4.98% | 0 | 0 | 5 120.60 | +0.16% | 932 394 | 181 | ||||||
KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 750.50 | +0.67% | 7 501 | 2 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 450.00 | +0.58% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 406.00 | 0.00% | 40 854 | 12 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 10 500 | 3 | ||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 500.10 | +3.52% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 901.00 | +4.99% | 11 604 | 4 | 3 056.00 | +4.90% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 3 005.10 | +1.52% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 903.00 | +3.45% | 11 612 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +2.85% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 465.00 | +0.12% | 0 | 0 | ||||||
BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 21 600 | 9 | ||||||
ČESKÁ POJIŠŤOVNA | 2 300.00 | 0.00% | 0 | 0 | 2 307.60 | +2.10% | 83 307 | 35 | ||||||
|