Top number of shares per day, RM System dne 14.1.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2000  19.1.2000  18.1.2000  17.1.2000 14.1.2000

The Prague Sotck Exchange and RM-System - daily results - 14.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALFA - INVEST					3.70	0.00%	7 157	1 884
DKF HOLDING					14.10	+1.43%	20 585	1 477
AERO HOLDING	12.90	0.00%	0	0	12.50	+1.62%	16 413	1 313
AKRO OPF GLOBAL.					90.20	0.00%	112 469	1 253
CS.FOND PRAV.DIVID					60.00	+8.89%	60 000	1 000
VÍTKOVICE	32.00	-3.03%	3 104	97	33.10	-5.15%	31 157	942
JUNIORSKÝ UPF					129.00	+0.86%	113 610	880
ČESKÉ RADIOKOMUN.	1 499.00	+2.88%	53 800 160	36 170	1 480.30	+3.44%	1 175 797	805
IF PRO PROSPE PRŮM	8.45	+4.96%	1 183	140	9.00	-6.25%	7 196	770
HOCHTIEF CZ A. S.	784.00	0.00%	0	0	785.00	-0.39%	559 095	699
KOMERČNÍ BANKA IF	801.10	-0.04%	1 532 351	1 913	800.20	+0.15%	557 546	698
ARCELORMITTAL	109.00	+2.83%	65 390	600	102.60	+1.28%	74 942	665
ARMABETON PRAHA	22.01	0.00%	0	0	23.30	+0.43%	14 173	610
FINOP HOLDING	505.00	-2.88%	10 605	21	516.00	+3.20%	287 115	564
ALIACHEM	7.00	0.00%	0	0	6.40	-4.47%	3 436	520
ŠKODA	138.70	-5.00%	45 771	330	128.60	-8.14%	67 331	504
STROJIMPORT					14.50	0.00%	6 525	450
AGB IF II					287.00	-1.71%	129 469	446
BOHEMIA CRYS.GROUP					114.00	-1.21%	53 250	446
1.IF ŽIVNOBANKA	620.00	+0.32%	3 302 970	5 327	607.20	+3.37%	272 870	444
‹‹ First 60     ‹ Previous 20 Next 20 ›