The Prague Stock Exchange and RM-System - daily results dne 14.1.2000

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2000  19.1.2000  18.1.2000  17.1.2000 14.1.2000

The Prague Sotck Exchange and RM-System - daily results - 14.1.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNY BRNO	415.00	0.00%	0	0	401.20	0.00%	1 204	3
TEPLÁRNA ÚSTÍ N.L.	126.35	0.00%	0	0	138.60	+5.00%	0	0
Holcim (Česko)	991.00	0.00%	0	0	1 300.00	-4.41%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	24.01	0.00%	0	0	30.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 050.00	-2.42%	0	0
ČZ STRAKONICE	57.00	0.00%	0	0	53.00	+3.71%	5 020	96
IF BOHATSTVÍ	1 470.00	0.00%	74 970	51	1 550.00	+4.72%	491 924	319
CHLUMČAN.KER.ZÁV.	1 378.00	0.00%	0	0	1 449.50	+6.58%	95 773	69
TATRA	55.56	0.00%	0	0	62.20	+0.16%	23 308	373
TARMAC SEVEROKÁMEN	385.80	0.00%	0	0	505.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	4 750.00	0.00%	0	0	5 100.10	0.00%	15 300	3
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 423.00	0.00%	0	0	2 465.00	+0.12%	0	0
VERTEX	2 000.00	0.00%	0	0	2 020.00	+0.45%	105 248	52
‹‹ First 60     ‹ Previous 20 Next 20 ›