The Prague Stock Exchange and RM-System - daily results dne 14.1.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 20.1.2005 19.1.2005 18.1.2005 17.1.2005 14.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 815.40 | +1.75% | 815 | 1 | ||||||
| WIENERBERGER C.P. | 43.00 | +4.36% | 2 064 | 48 | ||||||||||
| ČESKÝ HOLDING | 67.30 | +0.44% | 3 357 | 50 | ||||||||||
| ŠMERAL BRNO | 252.00 | +3.36% | 3 528 | 14 | ||||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.20 | -2.96% | 3 675 | 1 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | 0.00% | 4 000 | 10 | ||||||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 241.10 | +0.08% | 4 964 | 4 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 630.00 | -2.23% | 5 260 | 2 | ||||||
| CZECH PROPERTY | 650.00 | 0.00% | 6 500 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 351.20 | 0.00% | 7 024 | 20 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 924.00 | 0.00% | 9 240 | 10 | ||||||
| SPOLANA | 90.00 | +0.11% | 263 101 | 2 924 | 90.00 | 0.00% | 10 980 | 122 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.20 | -5.00% | 15 800 | 42 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 16 550 | 10 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 290.80 | +9.99% | 23 234 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 24 000 | 16 | ||||||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 676.00 | +0.01% | 24 084 | 9 | ||||||
| JÄKL KARVINÁ | 1 150.10 | -4.55% | 25 302 | 22 | ||||||||||
| VET ASSETS | 69.00 | +4.55% | 22 770 | 330 | 64.00 | -1.53% | 26 282 | 411 | ||||||
| SUBTERRA | 1 100.00 | -4.77% | 28 601 | 26 | ||||||||||
| ||||||||||||||
