The Prague Stock Exchange and RM-System - daily results dne 14.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
| AKRO OPF GLOBAL. | 445.00 | -2.21% | 257 273 | 578 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 22 880 | 52 | ||||||||||
| ALT ENERG GAR II | 95.49 | +0.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 120.00 | -1.29% | 582 658 | 95 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 119.10 | +4.29% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | -8.28% | 3 170 | 15 | ||||||||||
| BRENT CRUDE OIL | 117.25 | +0.43% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 24.20 | -8.68% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 74.40 | +2.07% | 365 000 | 5 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 76.11 | -0.39% | 113 900 | 1 500 | ||||||||||
| CECE BONUS III | 2 692.00 | -0.74% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 126.41 | -5.32% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 68.01 | -3.67% | 0 | 0 | ||||||||||
| CECE TL | 200.70 | -2.81% | 0 | 0 | ||||||||||
| CECE TS 3450 | 204.60 | +2.96% | 0 | 0 | ||||||||||
| CECEXT | 463.80 | -0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
