The Prague Stock Exchange and RM-System - daily results dne 14.1.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
AKRO OPF GLOBAL. | 445.00 | -2.21% | 257 273 | 578 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 22 880 | 52 | ||||||||||
ALT ENERG GAR II | 95.49 | +0.06% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 120.00 | -1.29% | 582 658 | 95 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 119.10 | +4.29% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 211.30 | -8.28% | 3 170 | 15 | ||||||||||
BRENT CRUDE OIL | 117.25 | +0.43% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 24.20 | -8.68% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 74.40 | +2.07% | 365 000 | 5 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 76.11 | -0.39% | 113 900 | 1 500 | ||||||||||
CECE BONUS III | 2 692.00 | -0.74% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 126.41 | -5.32% | 0 | 0 | ||||||||||
CECE TELECOM TL | 68.01 | -3.67% | 0 | 0 | ||||||||||
CECE TL | 200.70 | -2.81% | 0 | 0 | ||||||||||
CECE TS 3450 | 204.60 | +2.96% | 0 | 0 | ||||||||||
CECEXT | 463.80 | -0.92% | 0 | 0 | ||||||||||
CETV | 1 855.00 | -0.43% | 89 951 366 | 48 766 | 1 858.70 | -0.51% | 157 402 | 85 | ||||||
CEZ DISCOUNT | 100.88 | -0.74% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 245.00 | -3.86% | 503 000 | 4 | ||||||||||
CEZ FUT MAR08 | 1 250.00 | -3.47% | 125 000 | 1 | ||||||||||
CPI FIM | 1 825.00 | +0.44% | 67 353 361 | 37 674 | 1 822.80 | +0.70% | 1 062 564 | 587 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 675.20 | -0.84% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 689.00 | -0.15% | 0 | 0 | ||||||||||
CTX | 680.60 | -0.54% | 0 | 0 | ||||||||||
CTX TS 3500 | 237.50 | +1.63% | 122 600 | 500 | ||||||||||
CUKROVAR VRBÁTKY | 3 330.00 | +0.90% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 616.00 | -0.38% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 860.50 | +0.98% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 324.80 | -3.99% | 0 | 0 | ||||||||||
ČEZ | 1 234.00 | -2.53% | 2 657 190 429 | 2 157 949 | 1 239.40 | -2.50% | 14 300 857 | 11 575 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 5 975 890 | 589 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 524.80 | +6.82% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.80 | -5.73% | 169 200 | 3 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 381.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 690.00 | -0.30% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 398.10 | -1.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 099.00 | +0.46% | 0 | 0 | ||||||||||
|