Hi price, The Prague Stock Exchange dne 14.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.91 | -4.97% | 70 897 | 3 440 | 20.90 | +12.36% | 41 534 | 2 128 | ||||||
| PX TURBO LONG I. | 23.50 | -3.69% | 399 300 | 18 000 | ||||||||||
| BRENT TS 107,5 | 24.20 | -8.68% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 25.71 | -18.92% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 33.09 | -2.68% | 378 600 | 12 000 | ||||||||||
| AAA AUTO | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 51.24 | -0.79% | 0 | 0 | ||||||||||
| ROTX TL | 52.72 | -17.78% | 86 550 | 1 500 | ||||||||||
| ČEZ TURBO LONG | 55.80 | -5.73% | 169 200 | 3 000 | ||||||||||
| CECE TELECOM TL | 68.01 | -3.67% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 68.51 | +8.04% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TS 935 | 74.21 | -19.69% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 74.40 | +2.07% | 365 000 | 5 000 | ||||||||||
| CECE BANKING TL | 76.11 | -0.39% | 113 900 | 1 500 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 836 600 | 1 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 46 026 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
