Lo price, RM System dne 14.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.91 | -4.97% | 70 897 | 3 440 | 20.90 | +12.36% | 41 534 | 2 128 | ||||||
| AAA AUTO | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
| SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 83.20 | +0.12% | 0 | 0 | ||||||||||
| AVIA | 119.10 | +4.29% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 168.60 | 0.00% | 0 | 0 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | -8.28% | 3 170 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 226.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 245.20 | +2.16% | 158 907 | 668 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 308.20 | -1.00% | 210 264 573 | 685 510 | 311.40 | -0.12% | 3 924 431 | 12 775 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.80 | -3.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 381.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.10 | -1.58% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 21 250 | 50 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.10 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 22 880 | 52 | ||||||||||
| ||||||||||||||
