Lo price, RM System dne 14.1.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 18.91 | -4.97% | 70 897 | 3 440 | 20.90 | +12.36% | 41 534 | 2 128 | ||||||
| AAA AUTO | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
| SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 83.20 | +0.12% | 0 | 0 | ||||||||||
| AVIA | 119.10 | +4.29% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 167.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 168.60 | 0.00% | 0 | 0 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.30 | -8.28% | 3 170 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 226.50 | 0.00% | 0 | 0 | ||||||
| TATRA | 245.20 | +2.16% | 158 907 | 668 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 308.20 | -1.00% | 210 264 573 | 685 510 | 311.40 | -0.12% | 3 924 431 | 12 775 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.80 | -3.99% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 381.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 398.10 | -1.58% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 21 250 | 50 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.10 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 22 880 | 52 | ||||||||||
| AKRO OPF GLOBAL. | 445.00 | -2.21% | 257 273 | 578 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 471.00 | 0.00% | 1 884 | 4 | ||||||||||
| KAROSERIA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 523.00 | -0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 530.90 | -0.84% | 318 615 407 | 600 210 | 532.20 | -0.89% | 6 784 417 | 12 887 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.50 | +0.31% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 616.00 | -0.38% | 0 | 0 | ||||||
| VÍTKOVICE | 635.90 | +0.41% | 504 155 | 789 | ||||||||||
| PFNONWOVENS | 686.50 | -0.84% | 39 025 394 | 56 643 | 682.20 | -2.01% | 68 220 | 100 | ||||||
| PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 860.50 | +0.98% | 0 | 0 | ||||||||||
| ECM | 872.50 | -3.32% | 129 467 539 | 148 143 | 892.30 | -1.84% | 729 004 | 823 | ||||||
| ZENTIVA | 915.50 | +1.65% | 124 589 322 | 137 948 | 918.00 | +0.87% | 559 355 | 619 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 125.00 | +2.18% | 379 271 056 | 343 008 | 1 129.00 | +0.99% | 2 553 513 | 2 314 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 180.80 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 201.00 | 0.00% | 0 | 0 | 1 185.00 | -2.26% | 1 185 | 1 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 234.00 | -2.53% | 2 657 190 429 | 2 157 949 | 1 239.40 | -2.50% | 14 300 857 | 11 575 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 342.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 504.60 | -0.98% | 0 | 0 | ||||||||||
| SELGEN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 699.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 825.00 | +0.44% | 67 353 361 | 37 674 | 1 822.80 | +0.70% | 1 062 564 | 587 | ||||||
| CETV | 1 855.00 | -0.43% | 89 951 366 | 48 766 | 1 858.70 | -0.51% | 157 402 | 85 | ||||||
| POŠT.TISK.CENIN | 2 025.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 500.00 | +1.99% | 370 100 | 150 | ||||||||||
| Holcim (Česko) | 3 078.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 330.00 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
