Lo price, RM System dne 14.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 445.00 | -2.21% | 257 273 | 578 | ||||||||||
| VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 471.00 | 0.00% | 1 884 | 4 | ||||||||||
| KAROSERIA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 523.00 | -0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 530.90 | -0.84% | 318 615 407 | 600 210 | 532.20 | -0.89% | 6 784 417 | 12 887 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 549.50 | +0.31% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 616.00 | -0.38% | 0 | 0 | ||||||
| VÍTKOVICE | 635.90 | +0.41% | 504 155 | 789 | ||||||||||
| PFNONWOVENS | 686.50 | -0.84% | 39 025 394 | 56 643 | 682.20 | -2.01% | 68 220 | 100 | ||||||
| PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 860.50 | +0.98% | 0 | 0 | ||||||||||
| ECM | 872.50 | -3.32% | 129 467 539 | 148 143 | 892.30 | -1.84% | 729 004 | 823 | ||||||
| ZENTIVA | 915.50 | +1.65% | 124 589 322 | 137 948 | 918.00 | +0.87% | 559 355 | 619 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
