The Prague Stock Exchange and RM-System - daily results dne 14.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 935 | 74.21 | -19.69% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 25.71 | -18.92% | 0 | 0 | ||||||||||
| ROTX TL | 52.72 | -17.78% | 86 550 | 1 500 | ||||||||||
| BRENT TS 107,5 | 24.20 | -8.68% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 55.80 | -5.73% | 169 200 | 3 000 | ||||||||||
| CECE OIL&GAS TL | 126.41 | -5.32% | 0 | 0 | ||||||||||
| VET ASSETS | 18.91 | -4.97% | 70 897 | 3 440 | 20.90 | +12.36% | 41 534 | 2 128 | ||||||
| SETX TL | 166.61 | -4.09% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 245.00 | -3.86% | 503 000 | 4 | ||||||||||
| PX TURBO LONG I. | 23.50 | -3.69% | 399 300 | 18 000 | ||||||||||
| CECE TELECOM TL | 68.01 | -3.67% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 250.00 | -3.47% | 125 000 | 1 | ||||||||||
| ECM | 872.50 | -3.32% | 129 467 539 | 148 143 | 892.30 | -1.84% | 729 004 | 823 | ||||||
| EUROPA BONUS CZK | 9 547.00 | -3.06% | 0 | 0 | ||||||||||
| CECE TL | 200.70 | -2.81% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 33.09 | -2.68% | 378 600 | 12 000 | ||||||||||
| ČEZ | 1 234.00 | -2.53% | 2 657 190 429 | 2 157 949 | 1 239.40 | -2.50% | 14 300 857 | 11 575 | ||||||
| CHINA BONUS III | 2 739.00 | -2.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 837.00 | -1.55% | 0 | 0 | ||||||||||
| AAA AUTO | 34.53 | -1.03% | 1 293 246 | 37 517 | 35.30 | +0.85% | 79 741 | 2 261 | ||||||
| ||||||||||||||
