The Prague Stock Exchange and RM-System - daily results dne 14.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2008 17.1.2008 16.1.2008 15.1.2008 14.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 68.51 | +8.04% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 524.80 | +6.82% | 0 | 0 | ||||||||||
| CECE TS 3450 | 204.60 | +2.96% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 195.00 | +2.49% | 118 500 | 1 | ||||||||||
| GOLD TURBO LONG | 606.60 | +2.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 125.00 | +2.18% | 379 271 056 | 343 008 | 1 129.00 | +0.99% | 2 553 513 | 2 314 | ||||||
| BRENT TURBO LONG | 74.40 | +2.07% | 365 000 | 5 000 | ||||||||||
| ZENTIVA | 915.50 | +1.65% | 124 589 322 | 137 948 | 918.00 | +0.87% | 559 355 | 619 | ||||||
| CTX TS 3500 | 237.50 | +1.63% | 122 600 | 500 | ||||||||||
| ERBA FUT JUN08 | 1 195.00 | +1.27% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 192.82 | +1.00% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 720.00 | +0.53% | 173 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 1 099.00 | +0.46% | 0 | 0 | ||||||||||
| CPI FIM | 1 825.00 | +0.44% | 67 353 361 | 37 674 | 1 822.80 | +0.70% | 1 062 564 | 587 | ||||||
| BRENT CRUDE OIL | 117.25 | +0.43% | 0 | 0 | ||||||||||
| RDX | 550.90 | +0.35% | 0 | 0 | ||||||||||
| GOLD | 1 565.00 | +0.32% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 320.60 | +0.25% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.49 | +0.06% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
