The Prague Stock Exchange and RM-System - daily results dne 14.1.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2008  17.1.2008  16.1.2008  15.1.2008 14.1.2008

The Prague Sotck Exchange and RM-System - daily results - 14.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WHEAT TL 519	68.51	+8.04%	0	0
ČEZ TS 1750	524.80	+6.82%	0	0
CECE TS 3450	204.60	+2.96%	0	0
ERBA FUT MAR08	1 195.00	+2.49%	118 500	1
GOLD TURBO LONG	606.60	+2.22%	0	0
ERSTE GROUP BANK A	1 125.00	+2.18%	379 271 056	343 008	1 129.00	+0.99%	2 553 513	2 314
BRENT TURBO LONG	74.40	+2.07%	365 000	5 000
ZENTIVA	915.50	+1.65%	124 589 322	137 948	918.00	+0.87%	559 355	619
CTX TS 3500	237.50	+1.63%	122 600	500
ERBA FUT JUN08	1 195.00	+1.27%	0	0
ŽELEZNÁ RUDA TL	192.82	+1.00%	0	0
PX FUT MAR08	1 720.00	+0.53%	173 000	1
DJ EURO STOXX 50	1 099.00	+0.46%	0	0
CPI FIM	1 825.00	+0.44%	67 353 361	37 674	1 822.80	+0.70%	1 062 564	587
BRENT CRUDE OIL	117.25	+0.43%	0	0
RDX	550.90	+0.35%	0	0
GOLD	1 565.00	+0.32%	0	0
SRX INDEX CERT	320.60	+0.25%	0	0
ALT ENERG GAR II	95.49	+0.06%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	205.20	0.00%	0	0
ECM WARRANTS	610.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	616.00	-0.38%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	5 975 890	589
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›