The Prague Stock Exchange and RM-System - daily results dne 14.1.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.1.2009 19.1.2009 16.1.2009 15.1.2009 14.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.80 | +1.73% | 143 440 | 16 250 | 8.90 | -1.11% | 19 639 | 2 219 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 302.20 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.33 | +0.11% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 450.00 | -2.00% | 24 500 | 10 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.10 | +3.91% | 236 200 | 4 000 | ||||||||||
| BRENT TL 30 | 26.40 | +11.86% | 646 400 | 26 000 | ||||||||||
| BRENT TS 151,07 | 233.70 | +1.74% | 0 | 0 | ||||||||||
| BRENT TS 70 | 56.30 | -0.18% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 120.01 | -35.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 070.00 | -4.29% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 91.85 | -6.32% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 36.15 | -16.99% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 58.82 | -22.64% | 12 920 | 200 | ||||||||||
| CECE TS 3450 | 607.10 | +4.78% | 0 | 0 | ||||||||||
| ||||||||||||||
