Hi price, The Prague Stock Exchange dne 14.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.1.2009 19.1.2009 16.1.2009 15.1.2009 14.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 799.10 | -1.95% | 1 203 675 161 | 1 494 305 | 805.00 | -2.55% | 15 052 002 | 18 555 | ||||||
| CEZ FUT MAR09 | 790.10 | -3.66% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 790.10 | -3.66% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 771.30 | +3.34% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 625.00 | -2.50% | 0 | 0 | ||||||||||
| CECE TS 3450 | 607.10 | +4.78% | 0 | 0 | ||||||||||
| VIG | 585.50 | -6.60% | 3 703 106 | 6 172 | 600.00 | -0.56% | 210 906 | 346 | ||||||
| GOLD TURBO LONG | 498.80 | +1.32% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 443.30 | -1.82% | 240 083 814 | 535 444 | 445.00 | -0.82% | 619 099 | 1 381 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 387.70 | -1.55% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 375.60 | -3.72% | 37 000 | 1 | ||||||||||
| ERBA FUT MAR09 | 373.60 | -3.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 370.50 | -2.50% | 121 557 706 | 323 378 | 373.00 | -2.86% | 6 212 942 | 16 435 | ||||||
| CETV | 348.60 | -5.14% | 39 245 477 | 107 321 | 379.00 | -4.05% | 1 566 511 | 4 157 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 331.30 | -2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
