The Prague Stock Exchange and RM-System - daily results dne 14.1.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2009  19.1.2009  16.1.2009  15.1.2009 14.1.2009

The Prague Sotck Exchange and RM-System - daily results - 14.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 011.00	0.00%	8 088	8	1 002.00	0.00%	0	0
CECE TL 989,66	58.82	-22.64%	12 920	200
ERBA FUT JUN09	375.60	-3.72%	37 000	1
ELEKTRINAGARVB-AFT	97.93	+0.93%	96 109	990
UNIPETROL TL 90	55.35	-5.93%	122 600	2 000
AAA AUTO	8.80	+1.73%	143 440	16 250	8.90	-1.11%	19 639	2 219
BRENT CRUDE OIL	61.10	+3.91%	236 200	4 000
ECM	255.60	+0.87%	382 374	1 471	262.00	+0.61%	73 510	280
BRENT TL 30	26.40	+11.86%	646 400	26 000
PFNONWOVENS	243.00	+0.79%	2 628 778	10 933	243.50	-0.65%	233 200	951
VIG	585.50	-6.60%	3 703 106	6 172	600.00	-0.56%	210 906	346
ST.DLUHOP. 4,20/36	99.61	0.00%	6 582 800	700
CPI FIM	222.80	+3.97%	7 265 308	32 041	223.00	+3.48%	895 086	3 955
ST.DLUHOP. 3,70/13	100.00	0.00%	9 398 567	920	10 000.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	9 581 164	10
ST.DLUHOP. 6,55/11	106.00	0.00%	11 114 222	1 000	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	12 681 919	472	25 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	13 337 494	1 300
PHILIP MORRIS ČR A	5 761.00	-0.17%	21 517 984	3 736	5 805.00	-1.56%	156 610	27
UNIPETROL	144.75	-1.19%	31 104 686	211 457	146.50	-1.21%	988 203	6 696
‹‹ First 60     Next 20 ›