The Prague Stock Exchange and RM-System - daily results dne 14.1.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.1.2009 19.1.2009 16.1.2009 15.1.2009 14.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 26.40 | +11.86% | 646 400 | 26 000 | ||||||||||
| NASDAQ 2530 TS | 291.10 | +5.39% | 0 | 0 | ||||||||||
| CECE TS 3450 | 607.10 | +4.78% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 185.00 | +4.04% | 0 | 0 | ||||||||||
| CPI FIM | 222.80 | +3.97% | 7 265 308 | 32 041 | 223.00 | +3.48% | 895 086 | 3 955 | ||||||
| BRENT CRUDE OIL | 61.10 | +3.91% | 236 200 | 4 000 | ||||||||||
| GOLD 1165 TS | 771.30 | +3.34% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 709.00 | +3.00% | 0 | 0 | ||||||||||
| GOLD | 1 698.00 | +2.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 233.70 | +1.74% | 0 | 0 | ||||||||||
| AAA AUTO | 8.80 | +1.73% | 143 440 | 16 250 | 8.90 | -1.11% | 19 639 | 2 219 | ||||||
| GOLD TURBO LONG | 498.80 | +1.32% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.93 | +0.93% | 96 109 | 990 | ||||||||||
| ELEKTGAR2VB-AFT | 98.87 | +0.93% | 0 | 0 | ||||||||||
| ECM | 255.60 | +0.87% | 382 374 | 1 471 | 262.00 | +0.61% | 73 510 | 280 | ||||||
| PFNONWOVENS | 243.00 | +0.79% | 2 628 778 | 10 933 | 243.50 | -0.65% | 233 200 | 951 | ||||||
| CSS INDEX CERT | 971.40 | +0.52% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 92.16 | +0.39% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 876.10 | +0.23% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.33 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
