Hi price, The Prague Stock Exchange dne 14.1.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 459.00 | +3.26% | 33 283 666 | 3 552 | 9 299.30 | +3.21% | 666 462 | 72 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 419.00 | +0.08% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 150.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.88% | 561 953 881 | 142 348 | 3 939.70 | -0.89% | 2 436 236 | 613 | ||||||
| CHINA BONUS III | 2 225.00 | -1.51% | 0 | 0 | ||||||||||
| GOLD | 2 050.00 | +0.54% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 920.00 | -1.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 851.00 | -0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 750.00 | +0.17% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 747.00 | -1.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 557.00 | -0.26% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 456.00 | +2.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 178.00 | -1.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 177.00 | +1.64% | 589 000 | 5 | ||||||||||
| PX FUT JUN10 | 1 175.00 | +1.29% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 5 750 | 5 | 856.70 | +5.02% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 109.00 | +1.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 097.00 | +0.83% | 0 | 0 | ||||||||||
| VIG | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
| GOLD TURBO LONG | 981.70 | +1.22% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 971.50 | -1.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 962.80 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 919.00 | +0.60% | 441 447 694 | 481 277 | 914.00 | +0.55% | 6 093 304 | 6 642 | ||||||
| CEZ FUT MAR10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 914.10 | +0.56% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 870.40 | -0.96% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 795.00 | +4.61% | 603 339 914 | 767 982 | 799.50 | +5.47% | 20 062 354 | 25 633 | ||||||
| ERBA FUT MAR10 | 780.60 | +5.12% | 152 500 | 2 | ||||||||||
| ERBA FUT JUN10 | 780.10 | +4.28% | 232 500 | 3 | ||||||||||
| DJ EURO STOXX 50 | 770.20 | -0.44% | 0 | 0 | ||||||||||
| PX TL 450 | 754.20 | +2.50% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 710.40 | -1.20% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | +7.44% | 12 999 | 20 | ||||||
| CEZ TL 340 | 603.80 | +0.97% | 0 | 0 | ||||||||||
| HTX TL 1800 | 578.20 | +0.02% | 0 | 0 | ||||||||||
| CECE VB-AFT | 505.40 | -0.28% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||||
| CETV | 488.80 | +1.01% | 34 828 807 | 71 500 | 489.40 | +1.64% | 815 944 | 1 676 | ||||||
| CTX | 481.80 | +1.39% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | +1.14% | 10 165 092 | 23 063 | 443.90 | +1.34% | 142 142 | 322 | ||||||
| O2 C.R. | 434.50 | -0.11% | 261 171 299 | 597 835 | 433.10 | +0.05% | 7 602 598 | 17 408 | ||||||
| CEETX BON 1950 CAP | 402.20 | +0.30% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 390.50 | +0.46% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 382.00 | +0.45% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 362.90 | +1.06% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 347.50 | -0.14% | 0 | 0 | ||||||||||
| CECEXT | 320.20 | -0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 319.00 | -1.30% | 0 | 0 | ||||||||||
| ECM | 311.30 | -0.38% | 604 364 | 1 959 | 310.20 | -1.08% | 115 406 | 370 | ||||||
| KB DISC 2900 CAP | 268.20 | -0.22% | 0 | 0 | ||||||||||
| KB TL 1300 | 262.20 | -1.39% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 242.60 | +0.92% | 0 | 0 | ||||||||||
| O2 TL 200 | 235.60 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
