The Prague Stock Exchange and RM-System - daily results dne 14.1.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 543.90 | +0.38% | 544 | 1 | ||||||||
| ČESKÁ SPOŘITELNA | 867.00 | +0.23% | 867 | 1 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | -20.00% | 3 024 | 7 | ||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 650.00 | +7.44% | 12 999 | 20 | ||||
| TATRA | 149.00 | +1.36% | 10 354 | 71 | ||||||||
| METROSTAV | 752.00 | -6.59% | 50 920 | 72 | ||||||||
| PHILIP MORRIS ČR A | 9 459.00 | +3.26% | 33 283 666 | 3 552 | 9 299.30 | +3.21% | 666 462 | 72 | ||||
| INTEL CORP. | 380.00 | +2.34% | 66 257 | 175 | ||||||||
| PX INDEX CERT. | 119.76 | +1.59% | 0 | 0 | 119.00 | +2.41% | 35 700 | 300 | ||||
| VÍTKOVICE | 402.00 | +1.82% | 121 876 | 305 | ||||||||
| PFNONWOVENS | 445.00 | +1.14% | 10 165 092 | 23 063 | 443.90 | +1.34% | 142 142 | 322 | ||||
| VIG | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||
| ECM | 311.30 | -0.38% | 604 364 | 1 959 | 310.20 | -1.08% | 115 406 | 370 | ||||
| ZENTIVA | 940.00 | +1.07% | 443 615 | 466 | ||||||||
| ARCELORMITTAL | 3 247.80 | +4.76% | 1 492 754 | 469 | ||||||||
| VOLKSWAGEN AG | 2 019.00 | -0.09% | 1 072 276 | 531 | ||||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.88% | 561 953 881 | 142 348 | 3 939.70 | -0.89% | 2 436 236 | 613 | ||||
| DEUTSCHE TELEKOM | 259.90 | 0.00% | 167 446 | 646 | ||||||||
| NOKIA CORP. | 242.10 | +2.23% | 220 707 | 921 | ||||||||
| CETV | 488.80 | +1.01% | 34 828 807 | 71 500 | 489.40 | +1.64% | 815 944 | 1 676 | ||||
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 10.60 | +0.95% | 41 623 | 3 989 | ||||
| UNIPETROL | 145.39 | +0.62% | 25 720 011 | 177 466 | 143.40 | -0.21% | 815 876 | 5 648 | ||||
| ČEZ | 919.00 | +0.60% | 441 447 694 | 481 277 | 914.00 | +0.55% | 6 093 304 | 6 642 | ||||
| CPI FIM | 171.70 | -7.03% | 11 718 991 | 68 483 | 172.00 | -9.33% | 2 833 935 | 16 287 | ||||
| O2 C.R. | 434.50 | -0.11% | 261 171 299 | 597 835 | 433.10 | +0.05% | 7 602 598 | 17 408 | ||||
| ERSTE GROUP BANK A | 795.00 | +4.61% | 603 339 914 | 767 982 | 799.50 | +5.47% | 20 062 354 | 25 633 | ||||
| NWR | 195.10 | +2.04% | 175 919 869 | 909 020 | 193.90 | +1.78% | 5 981 769 | 30 965 | ||||
| NWN | 195.10 | +2.04% | 175 919 869 | 909 020 | 193.90 | +1.78% | 5 981 769 | 30 965 | ||||
| AAA AUTO | 14.27 | +2.00% | 1 080 102 | 76 538 | 14.20 | +1.42% | 898 198 | 63 528 | ||||
