The Prague Stock Exchange and RM-System - daily results dne 14.1.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.1.2010 19.1.2010 18.1.2010 15.1.2010 14.1.2010 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 6,5 | 63.20 | +6.76% | 0 | 0 | ||||||||||
CEETX TL 1200 | 77.25 | +5.32% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 780.60 | +5.12% | 152 500 | 2 | ||||||||||
ERSTE GROUP BANK A | 795.00 | +4.61% | 603 339 914 | 767 982 | 799.50 | +5.47% | 20 062 354 | 25 633 | ||||||
ERBA FUT JUN10 | 780.10 | +4.28% | 232 500 | 3 | ||||||||||
UNIPETROL TL 90 | 54.80 | +3.79% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 105.02 | +3.50% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 459.00 | +3.26% | 33 283 666 | 3 552 | 9 299.30 | +3.21% | 666 462 | 72 | ||||||
UNIPETROL TL 70 | 74.85 | +3.03% | 0 | 0 | ||||||||||
NWR TL 50 | 1 456.00 | +2.68% | 0 | 0 | ||||||||||
PX TL 450 | 754.20 | +2.50% | 0 | 0 | ||||||||||
PX TL 500 | 70.05 | +2.49% | 0 | 0 | ||||||||||
VIG | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
NWN | 195.10 | +2.04% | 175 919 869 | 909 020 | 193.90 | +1.78% | 5 981 769 | 30 965 | ||||||
NWR | 195.10 | +2.04% | 175 919 869 | 909 020 | 193.90 | +1.78% | 5 981 769 | 30 965 | ||||||
AAA AUTO | 14.27 | +2.00% | 1 080 102 | 76 538 | 14.20 | +1.42% | 898 198 | 63 528 | ||||||
CEZ TL 500 | 44.99 | +1.79% | 0 | 0 | ||||||||||
CEETX TL 800 | 181.91 | +1.73% | 0 | 0 | ||||||||||
PX BONUS 114+ | 77.05 | +1.72% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 177.00 | +1.64% | 589 000 | 5 | ||||||||||
PX BONUS 125 CAP | 80.95 | +1.63% | 0 | 0 | ||||||||||
CECE BANKING 450 | 177.71 | +1.60% | 0 | 0 | ||||||||||
PX INDEX CERT. | 119.76 | +1.59% | 0 | 0 | 119.00 | +2.41% | 35 700 | 300 | ||||||
CTX | 481.80 | +1.39% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 175.00 | +1.29% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 109.00 | +1.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 981.70 | +1.22% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +1.14% | 10 165 092 | 23 063 | 443.90 | +1.34% | 142 142 | 322 | ||||||
RDX | 362.90 | +1.06% | 0 | 0 | ||||||||||
CETV | 488.80 | +1.01% | 34 828 807 | 71 500 | 489.40 | +1.64% | 815 944 | 1 676 | ||||||
CEZ TL 340 | 603.80 | +0.97% | 0 | 0 | ||||||||||
CECE BANKING 200 | 242.60 | +0.92% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 097.00 | +0.83% | 0 | 0 | ||||||||||
UNIPETROL | 145.39 | +0.62% | 25 720 011 | 177 466 | 143.40 | -0.21% | 815 876 | 5 648 | ||||||
ČEZ | 919.00 | +0.60% | 441 447 694 | 481 277 | 914.00 | +0.55% | 6 093 304 | 6 642 | ||||||
CEZ FUT JUN10 | 914.10 | +0.56% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 915.10 | +0.55% | 0 | 0 | ||||||||||
GOLD | 2 050.00 | +0.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 390.50 | +0.46% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 382.00 | +0.45% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 402.20 | +0.30% | 0 | 0 | ||||||||||
BUX VB-AFT | 223.20 | +0.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 164.06 | +0.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 750.00 | +0.17% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 119.35 | +0.17% | 0 | 0 | ||||||||||
O2 TL 300 | 135.71 | +0.15% | 0 | 0 | ||||||||||
O2 TL 200 | 235.60 | +0.13% | 0 | 0 | ||||||||||
KOMODITY PLUS | 962.80 | +0.12% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 419.00 | +0.08% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 102.99 | +0.03% | 0 | 0 | ||||||||||
HTX TL 1800 | 578.20 | +0.02% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 98.09 | +0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|