The Prague Stock Exchange and RM-System - daily results dne 14.1.2010

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2010  19.1.2010  18.1.2010  15.1.2010 14.1.2010

The Prague Sotck Exchange and RM-System - daily results - 14.1.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	660.00	0.00%	0	0	650.00	+7.44%	12 999	20
ERSTE GROUP BANK A	795.00	+4.61%	603 339 914	767 982	799.50	+5.47%	20 062 354	25 633
RMS MEZZANINE	1 150.00	0.00%	5 750	5	856.70	+5.02%	0	0
ARCELORMITTAL					3 247.80	+4.76%	1 492 754	469
PHILIP MORRIS ČR A	9 459.00	+3.26%	33 283 666	3 552	9 299.30	+3.21%	666 462	72
PX INDEX CERT.	119.76	+1.59%	0	0	119.00	+2.41%	35 700	300
VIG	1 000.00	+2.19%	10 467 120	10 562	995.00	+2.35%	351 059	356
INTEL CORP.					380.00	+2.34%	66 257	175
NOKIA CORP.					242.10	+2.23%	220 707	921
VÍTKOVICE					402.00	+1.82%	121 876	305
NWR	195.10	+2.04%	175 919 869	909 020	193.90	+1.78%	5 981 769	30 965
NWN	195.10	+2.04%	175 919 869	909 020	193.90	+1.78%	5 981 769	30 965
CETV	488.80	+1.01%	34 828 807	71 500	489.40	+1.64%	815 944	1 676
AAA AUTO	14.27	+2.00%	1 080 102	76 538	14.20	+1.42%	898 198	63 528
TATRA					149.00	+1.36%	10 354	71
PFNONWOVENS	445.00	+1.14%	10 165 092	23 063	443.90	+1.34%	142 142	322
AKRO OPF PROG.SPOL					190.00	+1.17%	0	0
ZENTIVA					940.00	+1.07%	443 615	466
VET ASSETS	11.00	0.00%	0	0	10.60	+0.95%	41 623	3 989
ČEZ	919.00	+0.60%	441 447 694	481 277	914.00	+0.55%	6 093 304	6 642
‹‹ First 60     Next 20 ›