The Prague Stock Exchange and RM-System - daily results dne 14.1.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2011  19.1.2011  18.1.2011  17.1.2011 14.1.2011

The Prague Sotck Exchange and RM-System - daily results - 14.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	394.00	0.00%	436 003 995	1 106 102	395.80	+0.33%	2 439 227	6 171
PFNONWOVENS	461.40	-0.94%	10 605 657	22 764	464.00	0.00%	136 685	295
PHILIP MORRIS ČR A	10 330.00	-0.86%	4 562 190	440	10 400.00	+0.24%	124 800	12
PRAZSKE SLUZBY	817.00	0.00%	0	0	482.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 999.00	0.00%	0	0	7 880.00	0.00%	0	0
PX INDEX CERT.	124.38	-0.04%	0	0	123.50	0.00%	0	0
RMS MEZZANINE	1 081.00	0.00%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	6 600.00	0.00%	0	0	7 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 399 111	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 252 895 850	119 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	47 578 000	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	605 808 125	60 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	639 566 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	329 284 172	31 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	64 990 000	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	405 513 167	34 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›