The Prague Stock Exchange and RM-System - daily results dne 14.1.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 500.00 | +0.13% | 258 810 779 | 57 348 | 4 481.00 | +0.46% | 1 617 940 | 360 | |||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 329 284 172 | 31 700 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 405 513 167 | 34 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 835.10 | +0.01% | 430 275 627 | 515 619 | 830.00 | +0.12% | 2 695 291 | 3 234 | |||||
O2 C.R. | 394.00 | 0.00% | 436 003 995 | 1 106 102 | 395.80 | +0.33% | 2 439 227 | 6 171 | |||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 605 808 125 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 639 566 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 252 895 850 | 119 700 | 10 000.00 | 0.00% | 0 | 0 | |||||
|