The Prague Stock Exchange and RM-System - daily results dne 14.1.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2011  19.1.2011  18.1.2011  17.1.2011 14.1.2011

The Prague Sotck Exchange and RM-System - daily results - 14.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	853.60	-0.40%	76 616 660	90 033	853.00	-0.29%	2 017 994	2 362
CPI FIM	180.29	+0.50%	2 458 890	13 716	180.40	+0.78%	457 846	2 550
UNIPETROL	193.00	-0.66%	11 936 318	61 636	193.00	0.00%	551 012	2 842
ČEZ	835.10	+0.01%	430 275 627	515 619	830.00	+0.12%	2 695 291	3 234
O2 C.R.	394.00	0.00%	436 003 995	1 106 102	395.80	+0.33%	2 439 227	6 171
AAA AUTO	23.19	-0.26%	418 316	18 107	23.20	+0.86%	405 975	17 540
CETV	355.90	-2.39%	99 439 926	277 940	361.50	-1.90%	6 631 752	18 390
NWR	294.00	-1.90%	64 958 559	218 894	296.10	-1.20%	6 859 051	23 066
NWN	294.00	-1.90%	64 958 559	218 894	296.10	-1.20%	6 859 051	23 066
‹ Previous 20