The Prague Stock Exchange and RM-System - daily results dne 14.1.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 55.70 | -5.59% | 836 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +2.47% | 13 737 | 1 655 | ||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 295.00 | +19.90% | 19 425 | 15 | ||||||
| DEUTSCHE TELEKOM | 241.50 | 0.00% | 24 150 | 100 | ||||||||||
| VIG | 945.60 | -2.78% | 6 666 502 | 6 994 | 955.00 | -0.83% | 30 635 | 32 | ||||||
| ČKD KUTNÁ HORA | 138.00 | +20.00% | 41 400 | 300 | ||||||||||
| TATRA | 137.00 | 0.00% | 47 813 | 349 | ||||||||||
| NOKIA CORP. | 198.00 | +0.50% | 49 445 | 250 | ||||||||||
| ECM | 90.00 | -2.04% | 485 623 | 5 399 | 90.00 | -0.99% | 80 535 | 891 | ||||||
| VÍTKOVICE | 665.00 | -0.18% | 83 625 | 125 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | -0.58% | 85 500 | 100 | ||||||||||
| FORTUNA | 100.32 | +0.33% | 489 805 | 4 869 | 101.20 | +0.19% | 115 266 | 1 140 | ||||||
| PHILIP MORRIS ČR A | 10 330.00 | -0.86% | 4 562 190 | 440 | 10 400.00 | +0.24% | 124 800 | 12 | ||||||
| PFNONWOVENS | 461.40 | -0.94% | 10 605 657 | 22 764 | 464.00 | 0.00% | 136 685 | 295 | ||||||
| MICROSOFT CORP. | 522.40 | -0.19% | 156 605 | 300 | ||||||||||
| VOLKSWAGEN AG | 2 836.70 | +0.09% | 226 251 | 80 | ||||||||||
| MCDONALDS CORP. | 1 323.40 | -1.06% | 235 799 | 178 | ||||||||||
| INTEL CORP. | 387.90 | -0.35% | 261 954 | 667 | ||||||||||
| AAA AUTO | 23.19 | -0.26% | 418 316 | 18 107 | 23.20 | +0.86% | 405 975 | 17 540 | ||||||
| ||||||||||||||
