Top volume, RM System dne 14.1.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2011  19.1.2011  18.1.2011  17.1.2011 14.1.2011

The Prague Sotck Exchange and RM-System - daily results - 14.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	294.00	-1.90%	64 958 559	218 894	296.10	-1.20%	6 859 051	23 066
NWR	294.00	-1.90%	64 958 559	218 894	296.10	-1.20%	6 859 051	23 066
CETV	355.90	-2.39%	99 439 926	277 940	361.50	-1.90%	6 631 752	18 390
ČEZ	835.10	+0.01%	430 275 627	515 619	830.00	+0.12%	2 695 291	3 234
O2 C.R.	394.00	0.00%	436 003 995	1 106 102	395.80	+0.33%	2 439 227	6 171
ERSTE GROUP BANK A	853.60	-0.40%	76 616 660	90 033	853.00	-0.29%	2 017 994	2 362
KOMERČNÍ BANKA	4 500.00	+0.13%	258 810 779	57 348	4 481.00	+0.46%	1 617 940	360
UNIPETROL	193.00	-0.66%	11 936 318	61 636	193.00	0.00%	551 012	2 842
CPI FIM	180.29	+0.50%	2 458 890	13 716	180.40	+0.78%	457 846	2 550
AAA AUTO	23.19	-0.26%	418 316	18 107	23.20	+0.86%	405 975	17 540
INTEL CORP.					387.90	-0.35%	261 954	667
MCDONALDS CORP.					1 323.40	-1.06%	235 799	178
VOLKSWAGEN AG					2 836.70	+0.09%	226 251	80
MICROSOFT CORP.					522.40	-0.19%	156 605	300
PFNONWOVENS	461.40	-0.94%	10 605 657	22 764	464.00	0.00%	136 685	295
PHILIP MORRIS ČR A	10 330.00	-0.86%	4 562 190	440	10 400.00	+0.24%	124 800	12
FORTUNA	100.32	+0.33%	489 805	4 869	101.20	+0.19%	115 266	1 140
ČESKÁ SPOŘITELNA					855.00	-0.58%	85 500	100
VÍTKOVICE					665.00	-0.18%	83 625	125
ECM	90.00	-2.04%	485 623	5 399	90.00	-0.99%	80 535	891
‹‹ First 60     Next 20 ›