The Prague Stock Exchange and RM-System - daily results dne 14.1.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.1.2011 19.1.2011 18.1.2011 17.1.2011 14.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRX INDEX CERT | 69.64 | +2.80% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 148.01 | +1.31% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 137.00 | +1.25% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 706.80 | +0.60% | 0 | 0 | ||||||||||
| BRENT TL+ | 93.90 | +0.54% | 0 | 0 | ||||||||||
| CPI FIM | 180.29 | +0.50% | 2 458 890 | 13 716 | 180.40 | +0.78% | 457 846 | 2 550 | ||||||
| FORTUNA | 100.32 | +0.33% | 489 805 | 4 869 | 101.20 | +0.19% | 115 266 | 1 140 | ||||||
| BRENT TL | 108.50 | +0.28% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 344.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 306.00 | +0.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 500.00 | +0.13% | 258 810 779 | 57 348 | 4 481.00 | +0.46% | 1 617 940 | 360 | ||||||
| GOLD SHARK GAR CZK | 97.96 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 850.10 | +0.06% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.93 | +0.03% | 0 | 0 | ||||||||||
| ČEZ | 835.10 | +0.01% | 430 275 627 | 515 619 | 830.00 | +0.12% | 2 695 291 | 3 234 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 555.00 | +17.58% | 0 | 0 | ||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | +2.47% | 13 737 | 1 655 | ||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
