The Prague Stock Exchange and RM-System - daily results dne 14.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2013  17.1.2013  16.1.2013  15.1.2013 14.1.2013

The Prague Sotck Exchange and RM-System - daily results - 14.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.75	-2.17%	296 929	11 877	24.80	-1.58%	131 118	5 229
AKRO OPF GLOBAL.					700.00	-2.77%	286 603	400
AKRO OPF PROG.SPOL					662.10	0.00%	0	0
CETV	112.25	+3.65%	12 024 367	107 997	111.50	+2.29%	1 582 449	14 125
CPI FIM	67.50	-1.60%	4 654 032	67 928	67.00	-2.33%	864 169	12 599
ČEZ	644.90	-1.56%	392 184 685	606 769	649.80	-1.96%	12 674 035	19 542
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.80	+0.44%	29 108	425	69.00	+1.47%	2 415	35
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	-0.06%	43 750	25
ERSTE GROUP BANK A	671.00	+0.60%	199 374 834	292 778	670.00	+0.22%	3 902 007	5 730
FORTUNA	89.60	+0.67%	13 733 998	152 679	89.40	-0.22%	190 645	2 124
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	845.00	+0.11%	0	0
KOMERČNÍ BANKA	3 961.00	-0.95%	137 055 576	34 337	3 990.00	-0.25%	1 131 385	283
NWR	94.60	-5.40%	48 513 543	507 887	95.60	-3.72%	3 275 382	34 272
O2 C.R.	325.00	+0.46%	41 191 687	126 568	325.50	+0.15%	871 820	2 675
PFNONWOVENS	502.00	+0.80%	9 039 325	18 078	498.00	+0.60%	313 152	628
‹‹ First 60     Next 20 ›