Hi price, RM System dne 14.1.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2013  17.1.2013  16.1.2013  15.1.2013 14.1.2013

The Prague Sotck Exchange and RM-System - daily results - 14.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 700.00	0.00%	63 500	5
PHILIP MORRIS ČR A	10 840.00	+0.37%	5 378 125	496	10 850.00	+0.46%	118 850	11
JM PLYNÁRENSKÁ					10 777.10	0.00%	0	0
VČ PLYNÁRENSKÁ	12 000.00	0.00%	0	0	10 111.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	95 937 739	9 510	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	43 793 167	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	667 810 222	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	621 774 333	57 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	237 199 200	20 400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	94 982 792	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	147 964 550	12 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›