The Prague Stock Exchange and RM-System - daily results dne 14.1.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2013 17.1.2013 16.1.2013 15.1.2013 14.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 5.40 | +10.20% | 54 | 10 | ||||
| E4U | 68.80 | +0.44% | 29 108 | 425 | 69.00 | +1.47% | 2 415 | 35 | ||||
| DEUTSCHE TELEKOM | 224.60 | -1.66% | 5 234 | 23 | ||||||||
| VÍTKOVICE | 397.20 | -2.59% | 9 930 | 25 | ||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | +6.77% | 10 080 | 16 | ||||
| LÁZNĚ PODĚBRADY | 1 555.00 | +7.68% | 10 885 | 7 | ||||||||
| TATRA | 77.90 | +2.50% | 11 667 | 150 | ||||||||
| MCDONALDS CORP. | 1 777.80 | +0.61% | 35 556 | 20 | ||||||||
| INTEL CORP. | 417.00 | -0.71% | 37 605 | 90 | ||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | +6.25% | 42 500 | 5 | ||||
| MICROSOFT CORP. | 512.40 | +0.03% | 43 054 | 84 | ||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | -0.06% | 43 750 | 25 | ||||
| CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 63 500 | 5 | ||||||||
| KITD, v likvidaci | 9.40 | -3.09% | 109 214 | 11 233 | ||||||||
| PHILIP MORRIS ČR A | 10 840.00 | +0.37% | 5 378 125 | 496 | 10 850.00 | +0.46% | 118 850 | 11 | ||||
| AAA AUTO | 24.75 | -2.17% | 296 929 | 11 877 | 24.80 | -1.58% | 131 118 | 5 229 | ||||
| VOLKSWAGEN AG | 4 232.10 | +1.73% | 173 111 | 41 | ||||||||
| FORTUNA | 89.60 | +0.67% | 13 733 998 | 152 679 | 89.40 | -0.22% | 190 645 | 2 124 | ||||
| UNIPETROL | 173.80 | +1.64% | 1 261 200 | 7 281 | 171.60 | +0.94% | 220 698 | 1 284 | ||||
| AKRO OPF GLOBAL. | 700.00 | -2.77% | 286 603 | 400 | ||||||||
| PFNONWOVENS | 502.00 | +0.80% | 9 039 325 | 18 078 | 498.00 | +0.60% | 313 152 | 628 | ||||
| CPI FIM | 67.50 | -1.60% | 4 654 032 | 67 928 | 67.00 | -2.33% | 864 169 | 12 599 | ||||
| O2 C.R. | 325.00 | +0.46% | 41 191 687 | 126 568 | 325.50 | +0.15% | 871 820 | 2 675 | ||||
| KOMERČNÍ BANKA | 3 961.00 | -0.95% | 137 055 576 | 34 337 | 3 990.00 | -0.25% | 1 131 385 | 283 | ||||
| CETV | 112.25 | +3.65% | 12 024 367 | 107 997 | 111.50 | +2.29% | 1 582 449 | 14 125 | ||||
| NOKIA CORP. | 91.00 | +2.24% | 1 949 867 | 21 387 | ||||||||
| NWR | 94.60 | -5.40% | 48 513 543 | 507 887 | 95.60 | -3.72% | 3 275 382 | 34 272 | ||||
| ERSTE GROUP BANK A | 671.00 | +0.60% | 199 374 834 | 292 778 | 670.00 | +0.22% | 3 902 007 | 5 730 | ||||
| ČEZ | 644.90 | -1.56% | 392 184 685 | 606 769 | 649.80 | -1.96% | 12 674 035 | 19 542 | ||||
