The Prague Stock Exchange and RM-System - daily results dne 14.1.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.1.2013 17.1.2013 16.1.2013 15.1.2013 14.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 264.00 | +6.07% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 331.90 | +4.77% | 0 | 0 | ||||||||||
| CETV | 112.25 | +3.65% | 12 024 367 | 107 997 | 111.50 | +2.29% | 1 582 449 | 14 125 | ||||||
| UNIPETROL | 173.80 | +1.64% | 1 261 200 | 7 281 | 171.60 | +0.94% | 220 698 | 1 284 | ||||||
| ROTX INDEX LONG | 1 836.00 | +0.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 443.40 | +0.93% | 0 | 0 | ||||||||||
| RDX | 381.30 | +0.85% | 0 | 0 | ||||||||||
| PFNONWOVENS | 502.00 | +0.80% | 9 039 325 | 18 078 | 498.00 | +0.60% | 313 152 | 628 | ||||||
| O2 TS 500 | 120.40 | +0.75% | 0 | 0 | ||||||||||
| FORTUNA | 89.60 | +0.67% | 13 733 998 | 152 679 | 89.40 | -0.22% | 190 645 | 2 124 | ||||||
| ERSTE GROUP BANK A | 671.00 | +0.60% | 199 374 834 | 292 778 | 670.00 | +0.22% | 3 902 007 | 5 730 | ||||||
| O2 TS 540 | 159.60 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 325.00 | +0.46% | 41 191 687 | 126 568 | 325.50 | +0.15% | 871 820 | 2 675 | ||||||
| E4U | 68.80 | +0.44% | 29 108 | 425 | 69.00 | +1.47% | 2 415 | 35 | ||||||
| GOLD TURBO LONG | 1 997.00 | +0.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 840.00 | +0.37% | 5 378 125 | 496 | 10 850.00 | +0.46% | 118 850 | 11 | ||||||
| BRENT TL+ | 144.75 | +0.35% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.30 | +0.27% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 166.20 | +0.27% | 0 | 0 | ||||||||||
| GOLD | 3 194.00 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
