The Prague Stock Exchange and RM-System - daily results dne 14.1.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2013  17.1.2013  16.1.2013  15.1.2013 14.1.2013

The Prague Sotck Exchange and RM-System - daily results - 14.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	264.00	+6.07%	0	0
CEZ TS 1050	331.90	+4.77%	0	0
CETV	112.25	+3.65%	12 024 367	107 997	111.50	+2.29%	1 582 449	14 125
UNIPETROL	173.80	+1.64%	1 261 200	7 281	171.60	+0.94%	220 698	1 284
ROTX INDEX LONG	1 836.00	+0.99%	0	0
ERSTE TL 220	443.40	+0.93%	0	0
RDX	381.30	+0.85%	0	0
PFNONWOVENS	502.00	+0.80%	9 039 325	18 078	498.00	+0.60%	313 152	628
O2 TS 500	120.40	+0.75%	0	0
FORTUNA	89.60	+0.67%	13 733 998	152 679	89.40	-0.22%	190 645	2 124
ERSTE GROUP BANK A	671.00	+0.60%	199 374 834	292 778	670.00	+0.22%	3 902 007	5 730
O2 TS 540	159.60	+0.57%	0	0
O2 C.R.	325.00	+0.46%	41 191 687	126 568	325.50	+0.15%	871 820	2 675
E4U	68.80	+0.44%	29 108	425	69.00	+1.47%	2 415	35
GOLD TURBO LONG	1 997.00	+0.40%	0	0
PHILIP MORRIS ČR A	10 840.00	+0.37%	5 378 125	496	10 850.00	+0.46%	118 850	11
BRENT TL+	144.75	+0.35%	0	0
BRENT CRUDE OIL	113.30	+0.27%	0	0
INDUSTRY BASKET	166.20	+0.27%	0	0
GOLD	3 194.00	+0.16%	0	0
BRENT TL	160.35	+0.16%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	-0.06%	43 750	25
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DAX INDEX LONG	1 971.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	3 504 894	3 392 800
CETELEM ČR VAR/14	100.00	0.00%	2 003 942	1
BIGBOARD 4,50/22	100.00	0.00%	302 858	300 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	1 136 530 556	100
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›