The Prague Stock Exchange and RM-System - daily results dne 14.1.2014

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.1.2014  17.1.2014  16.1.2014  15.1.2014 14.1.2014

The Prague Sotck Exchange and RM-System - daily results - 14.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	590.00	0.00%	12 980	22
BRENT CRUDE OIL	122.45	-0.29%	19 576	160
E4U	69.00	+2.99%	68 940	1 000	69.00	0.00%	0	0
STOCK	95.95	-0.57%	141 868	1 480	99.90	-3.00%	270 319	2 740
FORTUNA	124.70	+0.16%	144 929	1 167	124.00	-0.64%	82 889	669
BIGBOARD 4,50/22	101.00	0.00%	509 764	500 000
CPI FIM	49.90	+1.01%	899 818	18 330	49.30	+1.44%	363 003	7 410
UNIPETROL	166.00	-1.48%	2 033 026	12 193	165.60	0.00%	331	2
NWR	23.90	-1.85%	2 206 509	92 527	24.20	-0.81%	389 562	16 223
CPI 5,10/21	104.00	0.00%	2 282 446	2 150 000
PFNONWOVENS	615.00	+0.49%	2 379 810	3 896	612.00	+0.32%	106 718	176
PHILIP MORRIS ČR A	10 600.00	0.00%	3 996 925	377	10 633.80	-0.30%	297 923	28
CESKE DRAHY VAR/18	99.50	0.00%	4 017 964	1
VIG	1 024.00	-1.73%	4 260 598	4 131	1 020.00	-1.25%	423 289	415
JTFG I 6,40/14	101.50	0.00%	9 210 200	3
CETV	62.05	-2.28%	9 517 015	154 908	63.80	+1.11%	1 712 657	27 687
ST.DLUHOP. VAR/23	101.92	0.00%	23 927 388	2 275	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	28 468 889	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	29 864 372	2 975	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	30 124 000	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›