The Prague Stock Exchange and RM-System - daily results dne 14.1.2014
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.1.2014 17.1.2014 16.1.2014 15.1.2014 14.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS3 | 18.50 | -2.63% | 0 | 0 | ||||||||||
| CETV | 62.05 | -2.28% | 9 517 015 | 154 908 | 63.80 | +1.11% | 1 712 657 | 27 687 | ||||||
| NWR | 23.90 | -1.85% | 2 206 509 | 92 527 | 24.20 | -0.81% | 389 562 | 16 223 | ||||||
| VIG | 1 024.00 | -1.73% | 4 260 598 | 4 131 | 1 020.00 | -1.25% | 423 289 | 415 | ||||||
| UNIPETROL | 166.00 | -1.48% | 2 033 026 | 12 193 | 165.60 | 0.00% | 331 | 2 | ||||||
| ČEZ | 514.00 | -0.75% | 332 791 345 | 646 976 | 515.00 | -0.16% | 3 371 743 | 6 571 | ||||||
| ERSTE TL 220 | 562.80 | -0.69% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 279.00 | -0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 780.20 | -0.61% | 98 508 164 | 125 592 | 779.30 | -1.33% | 2 939 516 | 3 741 | ||||||
| RDX | 361.10 | -0.58% | 0 | 0 | ||||||||||
| STOCK | 95.95 | -0.57% | 141 868 | 1 480 | 99.90 | -3.00% | 270 319 | 2 740 | ||||||
| CEETX TL 800 | 158.35 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.10 | -0.50% | 0 | 0 | ||||||||||
| BRENT TL | 174.80 | -0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.45 | -0.29% | 19 576 | 160 | ||||||||||
| GOLD INDEX SHORT | 712.80 | -0.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 244.40 | -0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.00 | -0.11% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 849.20 | -0.11% | 0 | 0 | ||||||||||
| O2 TS 500 | 137.45 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
