Hi price, RM System dne 14.1.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
20.1.2015 19.1.2015 16.1.2015 15.1.2015 14.1.2015 |
The Prague Sotck Exchange and RM-System - daily results - 14.1.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 142 863 889 | 14 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 133 499 | 13 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 55 837 302 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 109 435 065 | 10 085 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 10 001 994 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 770.00 | 0.00% | 7 770 | 1 | ||||||||||
VOLKSWAGEN AG | 5 080.00 | -1.23% | 347 640 | 68 | ||||||||||
KOMERČNÍ BANKA | 4 734.00 | +0.94% | 278 199 666 | 58 824 | 4 740.00 | +0.85% | 2 130 675 | 451 | ||||||
SELGEN | 3 710.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 301.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 196.60 | -2.51% | 54 915 | 25 | ||||||||||
EXXON MOBIL CORP. | 2 119.60 | -0.99% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 866.30 | 0.00% | 0 | 0 | ||||||||||
|