The Prague Stock Exchange and RM-System - daily results dne 14.1.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.1.2015 19.1.2015 16.1.2015 15.1.2015 14.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 180.90 | -10.93% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.60 | -8.32% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 39.00 | -7.14% | 40 000 | 1 000 | ||||||||||
| EB EGB TS5 | 16.20 | -6.36% | 9 315 | 575 | ||||||||||
| EB DAX TL9 | 454.00 | -4.62% | 0 | 0 | ||||||||||
| NWR | 0.45 | -4.26% | 471 181 | 1 035 134 | 0.40 | -20.00% | 67 449 | 162 522 | ||||||
| EB DAX TL8 | 665.00 | -3.60% | 0 | 0 | ||||||||||
| VIG | 1 022.00 | -3.04% | 14 369 749 | 13 873 | 1 018.70 | -2.51% | 51 468 | 50 | ||||||
| CEETX TL 800 | 103.00 | -3.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 311.00 | -2.67% | 46 655 | 35 | ||||||||||
| EB GLD TS6 | 540.50 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 545.00 | -2.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 336.00 | -2.26% | 0 | 0 | ||||||||||
| EB GLD TS7 | 773.30 | -2.19% | 0 | 0 | ||||||||||
| EB SIL TL6 | 93.10 | -2.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.90 | -1.83% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 611.00 | -1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 226.20 | -1.78% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 294.60 | -1.77% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 777.00 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
