The Prague Stock Exchange and RM-System - daily results dne 14.1.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.1.2015 19.1.2015 16.1.2015 15.1.2015 14.1.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.45 | -4.26% | 471 181 | 1 035 134 | 0.40 | -20.00% | 67 449 | 162 522 | ||||||
| AKRO OPF PROG.SPOL | 370.00 | -7.38% | 5 550 | 15 | ||||||||||
| FAGRON | 92.50 | -4.63% | 9 250 | 100 | ||||||||||
| MICROSOFT CORP. | 1 105.00 | -4.63% | 198 856 | 178 | ||||||||||
| INTEL CORP. | 876.50 | -3.14% | 261 860 | 300 | ||||||||||
| CETV | 68.40 | -1.58% | 3 385 069 | 49 239 | 68.10 | -2.58% | 451 720 | 6 568 | ||||||
| MCDONALDS CORP. | 2 196.60 | -2.51% | 54 915 | 25 | ||||||||||
| VIG | 1 022.00 | -3.04% | 14 369 749 | 13 873 | 1 018.70 | -2.51% | 51 468 | 50 | ||||||
| O2 C.R. | 232.00 | -1.49% | 26 390 005 | 112 459 | 231.00 | -2.04% | 679 202 | 2 888 | ||||||
| CPI FIM | 12.10 | -1.63% | 47 915 | 3 938 | ||||||||||
| STOCK | 84.30 | -1.29% | 257 028 | 3 020 | 84.40 | -1.40% | 102 295 | 1 200 | ||||||
| VOLKSWAGEN AG | 5 080.00 | -1.23% | 347 640 | 68 | ||||||||||
| EXXON MOBIL CORP. | 2 119.60 | -0.99% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 295.00 | -0.38% | 170 180 | 131 | ||||||||||
| PHILIP MORRIS ČR A | 10 798.00 | -0.19% | 10 384 765 | 962 | 10 790.00 | -0.32% | 389 161 | 36 | ||||||
| FORTUNA | 122.00 | -0.73% | 19 716 137 | 161 593 | 122.60 | -0.32% | 104 325 | 850 | ||||||
| DEUTSCHE TELEKOM | 383.90 | -0.18% | 231 880 | 600 | ||||||||||
| PLG LOBKOWICZ | 177.50 | 0.00% | 5 818 688 | 32 778 | 177.10 | -0.17% | 134 275 | 755 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 55 837 302 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
