Hi price, The Prague Stock Exchange dne 14.1.2019

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2019  17.1.2019  16.1.2019  15.1.2019 14.1.2019

The Prague Sotck Exchange and RM-System - daily results - 14.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	20.07	-3.83%	0	0
EB GBPCZK TS04	20.15	-6.02%	0	0
EB CBK TS03	21.19	+0.47%	0	0
EB INFINEON TS02	21.39	+2.39%	0	0
EB VIG TL02	22.23	-2.41%	0	0
EB EURUSD TL01	24.49	-0.61%	0	0
EB KOM TS03	24.69	-0.28%	0	0
EB LHA TL01	26.60	+1.99%	0	0
EB SAP TL01	29.44	-7.71%	29 790	1 000
EB CEZ TL08	29.98	-1.32%	0	0
EB RWE TL01	30.17	-1.63%	0	0
EB DBK TS03	30.24	-0.62%	0	0
EB EURUSD TS02	31.14	+0.39%	0	0
EB RBI TS02	31.33	+5.63%	0	0
EB CEZ TL09	33.34	-1.19%	0	0
JUVENTUS F.C.	33.40	+5.70%	233 800	7 000
EB EGB TL7	34.14	-5.66%	0	0
EB OMV TL01	35.73	+5.18%	0	0
EB BMW TL01	39.74	+1.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›