The Prague Stock Exchange and RM-System - daily results dne 14.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.1.2019 17.1.2019 16.1.2019 15.1.2019 14.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 78.36 | -1.93% | 0 | 0 | ||||||||||
| AVAST | 84.00 | -1.75% | 1 560 026 | 18 751 | 83.50 | -2.90% | 4 175 | 50 | ||||||
| EB RWE TL01 | 30.17 | -1.63% | 0 | 0 | ||||||||||
| EB WTI TL13 | 438.31 | -1.52% | 0 | 0 | ||||||||||
| O2 C.R. | 241.50 | -1.43% | 17 615 251 | 72 732 | 244.50 | +0.20% | 136 165 | 560 | ||||||
| EB DAX TL11 | 487.54 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.98 | -1.32% | 0 | 0 | ||||||||||
| VIG | 534.50 | -1.20% | 1 011 109 | 1 899 | 535.00 | -2.01% | 375 409 | 699 | ||||||
| EB CEZ TL09 | 33.34 | -1.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.15 | -1.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 625.52 | -1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.50 | -0.97% | 86 162 542 | 1 203 080 | 71.60 | -1.51% | 2 181 078 | 30 261 | ||||||
| KOFOLA CS | 290.00 | -0.68% | 2 298 635 | 7 871 | 290.00 | -1.36% | 70 060 | 240 | ||||||
| ČEZ | 542.00 | -0.64% | 52 448 282 | 96 800 | 540.00 | -1.28% | 1 403 773 | 2 592 | ||||||
| EB DBK TS03 | 30.24 | -0.62% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.79 | -0.62% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.49 | -0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 162.02 | -0.59% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.69 | -0.28% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.43 | -0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
