The Prague Stock Exchange and RM-System - daily results dne 14.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2019  17.1.2019  16.1.2019  15.1.2019 14.1.2019

The Prague Sotck Exchange and RM-System - daily results - 14.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	72.20	+0.42%	6 932 721	96 985	71.60	-0.14%	127 574	1 787
EB EURUSD TS02	31.14	+0.39%	0	0
EB USDCZK TS09	48.57	+0.29%	0	0
EB WTI TS8	1 351.65	+0.27%	0	0
PFNONWOVENS	812.00	+0.25%	891 200	1 100	816.00	-0.48%	0	0
EB USDCZK TS10	58.59	+0.24%	0	0
EB WTI TS7	1 545.55	+0.22%	0	0
EB DAX TS12	877.02	+0.21%	0	0
EB GLD IC2	2 877.14	+0.18%	0	0
EB VOW BC01	1 008.39	+0.15%	0	0
EB SIL IC02	346.70	+0.12%	0	0
EB DAX TS7	1 434.46	+0.07%	0	0
EB ADIDAS TL01	199.61	+0.06%	0	0
KOMERČNÍ BANKA	859.50	+0.06%	130 452 302	151 783	863.50	-0.40%	113 645	132
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	1 341 028	130
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›