The Prague Stock Exchange and RM-System - daily results dne 14.1.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.1.2019  17.1.2019  16.1.2019  15.1.2019 14.1.2019

The Prague Sotck Exchange and RM-System - daily results - 14.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	335.00	0.00%	0	0	380.00	0.00%	0	0
METROSTAV					950.00	0.00%	0	0
META PLATFORMS					3 300.00	0.00%	0	0
NOKIA CORP.	134.00	0.00%	0	0	133.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 350.00	0.00%	0	0
JÁCHYMOV PM					1 640.00	0.00%	0	0
INTEL CORP.					1 070.00	0.00%	0	0
Holcim (Česko)					2 880.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
EXXON MOBIL CORP.					1 610.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
POŠT.TISK.CENIN					2 220.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
OHL ŽS					2 440.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›